The Kroger Co (KR)
58.55
+0.94
(+1.63%)
USD |
NYSE |
Nov 21, 16:00
58.78
+0.23
(+0.39%)
After-Hours: 17:14
Kroger Price: 58.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 58.04 | 58.22 | 57.08 | 57.61 | 2.390M |
| Nov 19, 2024 | 58.28 | 58.49 | 57.48 | 58.10 | 6.200M |
| Nov 18, 2024 | 58.03 | 58.63 | 57.93 | 58.06 | 2.874M |
| Nov 15, 2024 | 58.87 | 59.20 | 57.95 | 58.02 | 3.633M |
| Nov 14, 2024 | 59.43 | 59.74 | 59.07 | 59.08 | 2.414M |
| Nov 13, 2024 | 59.53 | 60.00 | 59.21 | 59.58 | 1.925M |
| Nov 12, 2024 | 59.51 | 60.33 | 59.51 | 59.68 | 3.104M |
| Nov 11, 2024 | 59.94 | 60.34 | 59.47 | 59.60 | 5.399M |
| Nov 08, 2024 | 59.55 | 60.20 | 59.20 | 59.91 | 3.014M |
| Nov 07, 2024 | 59.86 | 60.24 | 59.30 | 59.31 | 3.519M |
| Nov 06, 2024 | 58.79 | 59.92 | 58.22 | 59.80 | 6.426M |
| Nov 05, 2024 | 56.28 | 57.48 | 56.25 | 57.39 | 2.459M |
| Nov 04, 2024 | 56.44 | 56.79 | 56.18 | 56.27 | 3.043M |
| Nov 01, 2024 | 56.32 | 56.68 | 56.00 | 56.57 | 3.062M |
| Oct 31, 2024 | 55.89 | 56.65 | 55.69 | 55.77 | 3.438M |
| Oct 30, 2024 | 55.90 | 56.49 | 55.60 | 55.74 | 2.921M |
| Oct 29, 2024 | 56.97 | 57.24 | 55.98 | 55.99 | 3.215M |
| Oct 28, 2024 | 57.35 | 57.59 | 57.07 | 57.11 | 2.801M |
| Oct 25, 2024 | 57.60 | 58.28 | 57.28 | 57.37 | 4.250M |
| Oct 24, 2024 | 57.57 | 57.69 | 56.66 | 56.69 | 3.581M |
| Oct 23, 2024 | 56.33 | 57.70 | 56.19 | 57.62 | 4.042M |
| Oct 22, 2024 | 56.30 | 56.58 | 55.76 | 56.43 | 2.398M |
| Oct 21, 2024 | 56.85 | 57.21 | 56.25 | 56.34 | 2.470M |
| Oct 18, 2024 | 56.76 | 56.76 | 56.01 | 56.53 | 2.208M |
| Oct 17, 2024 | 56.80 | 56.93 | 56.12 | 56.54 | 2.964M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.70
Minimum
Nov 21 2019
61.67
Maximum
Apr 08 2022
43.37
Average
45.05
Median
Jan 27 2023
Price Benchmarks
| Grocery Outlet Holding Corp | 18.63 |
| Target Corp | 121.59 |
| Walmart Inc | 88.39 |
| Healthier Choices Management Corp | 0.0000 |
| Albertsons Companies Inc | 19.07 |
Price Related Metrics
| PE Ratio | 15.33 |
| PS Ratio | 0.2830 |
| PEG Ratio | 0.2173 |
| Price to Book Value | 3.384 |
| Price to Free Cash Flow | 24.17 |
| Earnings Yield | 6.52% |
| Market Cap | 42.36B |
| PEGY Ratio | 0.2110 |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 14.34 |